Sugar Price Today & History SB=F
Quoted per pound (USD)
$20.500
-0.0700
(-0.34%)
As of Oct 20, 2026, 9:57 AM EDT
per pound
Sugar (SB=F) is trading down at $20.500 per pound (-0.34%), as of the latest quote.
Sugar price history
Sugar last closed at $20.500 per pound on Oct 20, 2026. That is +30.41% over one year. Over the past 52 weeks its closing price ranged from $13.310 (Apr 17, 2026) to $21.130 (Oct 15, 2026).
| Period | Change |
|---|---|
| 1 month | +18.09% |
| 6 months | +52.64% |
| Year to date | +36.58% |
| 1 year | +30.41% |
| 3 years | -23.65% |
| 5 years | +8.07% |
| Year | Highest close | Lowest close | Year-end close | Change |
|---|---|---|---|---|
| 2026 (to date) | $21.130 | $13.310 | $20.500 | +36.58% |
| 2025 | $21.460 | $14.100 | $15.010 | -22.07% |
| 2024 | $24.460 | $17.570 | $19.260 | -6.41% |
| 2023 | $27.950 | $18.960 | $20.580 | +2.69% |
| 2022 | $20.980 | $17.400 | $20.040 | +6.14% |
| 2021 (from Oct 20) | $20.420 | $18.590 | $18.880 | — |
Daily closing prices for SB=F over the last five years, from Yahoo Finance. Highest and lowest are daily closes, not intraday extremes. The current year runs to the latest close.
About Sugar
ICE Sugar No. 11 futures (SB) price raw cane sugar for export in US cents per pound. Brazil and India are the largest producers, and Brazilian ethanol economics directly affect the supply available for sugar.
Recent News (20)
-
GURU Organic Energy Sets New Amazon Records During October Prime Big Deal Days Canada Sells 51% More Units in Two Days Than During Last Year’s Four-Day Event U.S. Units Up 25% for a Third Straight Record, With Zero Sugar Leading in Both Countries
-
Bioxytran Completes Production of Two Dietary Supplements: V-LO® for Immune Health and A-SUQAR® for Healthy Blood Sugar Finished inventory of both products has been manufactured; Company is finalizing go-to-market plans
-
-
British food and drink exports to EU collapse by more than a third since Brexit
NFU analysis of official data shows falls in exports to UK’s largest trading partner since 2019 include 70% for sugar and 74% for egg products
Exports of British food and drink to the EU have collapse…
-
-
Continuous Glucose Monitors Help Type 2 Diabetes Patients Spend Five More Hours a Day in Healthy Blood Sugar Range A new large scale clinical trial provides the strongest evidence yet that CGMs can significantly improve blood sugar in people with type 2 diabetes not using insulin AURORA, Colo., Oct. 14, 2026 /PRNe…
-
Treat Yourself With Hint's New Dessert-Flavored Waters The limited-edition Key Lime Pie, Strawberry Cupcake, Pineapple Whip and Berry Cobbler flavors deliver everyday indulgence—with zero calories, sugar or sweeteners. SAN FRANCISCO, Oct. 14, 2026 /PRNews…
-
Coca-Cola (KO) Introduces Prebiotic Fiber in Zero Sugar Sodas to Boost Health Appeal Coca-Cola (KO) Introduces Prebiotic Fiber in Zero Sugar Sodas to Boost Health Appeal GuruFocus
-
JUNI Brings Mood & Focus to Nearly 1,000 Walmart Stores Nationwide The organic sparkling tea brand joins Walmart's new "Mood & Mind" set with zero sugar, 5 calories and its signature Super-5 adaptogen blend. MIAMI, Oct. 8, 2026 /PRNewswire-PRWeb/ -- JUNI, the organic…
-
-
-
Starbucks sued over ’sugar-free’ claims for protein beverages
Starbucks sued over ’sugar-free’ claims for protein beverages
-
Sugar futures rally: what’s driving the move and how to invest
Sugar futures rally: what’s driving the move and how to invest
-
-
Applied Optoelectronics Announces Completion of Previously Announced At the Market Offering SUGAR LAND, Texas, Oct. 5, 2026 /PRNewswire/ -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) ("AOI"), a leading provider of advanced optical and HFC networking products that power AI, today announced …
-
No more cereal at the end of the aisle? New rules in Scotland's supermarkets
Restrictions are being put on products with high sugar, fat and salt content, but the meal deal lives on.
-
-
-
-
More commodities
- CC=F Cocoa
- KC=F Coffee
- CT=F Cotton
- OJ=F Frozen Orange Juice
- GT Natural Rubber
- URA Uranium
- ZW=F Wheat
- CL=F WTI Crude Oil