Sugar Price Today & History SB=F
Quoted per pound (USD)
Live price temporarily unavailable.
Sugar (SB=F) is a softs commodity quoted per pound.
Sugar price history
Sugar last closed at $20.830 per pound on Oct 7, 2026. That is +27.87% over one year. Over the past 52 weeks its closing price ranged from $13.310 (Apr 17, 2026) to $20.830 (Oct 7, 2026).
| Period | Change |
|---|---|
| 1 month | +15.08% |
| 6 months | +49.64% |
| Year to date | +38.77% |
| 1 year | +27.87% |
| 3 years | -22.10% |
| 5 years | +2.66% |
| Year | Highest close | Lowest close | Year-end close | Change |
|---|---|---|---|---|
| 2026 (to date) | $20.830 | $13.310 | $20.830 | +38.77% |
| 2025 | $21.460 | $14.100 | $15.010 | -22.07% |
| 2024 | $24.460 | $17.570 | $19.260 | -6.41% |
| 2023 | $27.950 | $18.960 | $20.580 | +2.69% |
| 2022 | $20.980 | $17.400 | $20.040 | +6.14% |
| 2021 (from Oct 8) | $20.420 | $18.590 | $18.880 | — |
Daily closing prices for SB=F over the last five years, from Yahoo Finance. Highest and lowest are daily closes, not intraday extremes. The current year runs to the latest close.
About Sugar
ICE Sugar No. 11 futures (SB) price raw cane sugar for export in US cents per pound. Brazil and India are the largest producers, and Brazilian ethanol economics directly affect the supply available for sugar.
Recent News (20)
-
Wild Gainz Launches Wild Peach Creatine Gummies, Bringing Back the Taste of Halloween Memories Inspired by a childhood favorite, the new sugar-free flavor celebrates "FIT & TREAT" and the belief that good habits should feel rewarding. DOVER, Del., Oct. 7, 2026 /PRNewswire/ -- Wild Gainz announc…
-
Second Avenue Capital Partners Provides $8 Million Revolving Credit Facility to IT'SUGAR BOSTON, Oct. 6, 2026 /PRNewswire/ -- Second Avenue Capital Partners (SACP), a Schottenstein affiliate and leading provider of asset-based loans and structured financing solutions, announced today that…
-
Starbucks sued over ’sugar-free’ claims for protein beverages
Starbucks sued over ’sugar-free’ claims for protein beverages
-
Sugar futures rally: what’s driving the move and how to invest
Sugar futures rally: what’s driving the move and how to invest
-
NO CAP! Soda Pop to Debut New SOUR PUNCH Collaboration at NACS Show 2026 Following its rise to No. 1 modern soda at a national convenience retailer, NO CAP! heads to Las Vegas with four new SOUR PUNCH-inspired flavors and expanding retail distribution LOS ANGELES, Oct. 5, …
-
Applied Optoelectronics Announces Completion of Previously Announced At the Market Offering SUGAR LAND, Texas, Oct. 5, 2026 /PRNewswire/ -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) ("AOI"), a leading provider of advanced optical and HFC networking products that power AI, today announced …
-
No more cereal at the end of the aisle? New rules in Scotland's supermarkets
Restrictions are being put on products with high sugar, fat and salt content, but the meal deal lives on.
-
-
-
-
-
Sugar Amplifies Damage Done to Gut Health by Antibiotics NEW YORK, Sept. 30, 2026 /PRNewswire/ -- Eating sweets while taking antibiotics may worsen the harm done by the drugs to the normal community of bacteria in the gut, a new study found. The work center…
-
-
-
10 Barrel Expands Salty Sips RTD Portfolio with New Blackberry Refresher 10 Barrel Brewing launches Salty Sips Blackberry Refresher, a low-sugar vodka RTD made with real fruit juice, mint and sea salt, now in select PNW markets.
-
-
-
Analysis-Weather, not price, to drive Brazil mills on sugar production
Analysis-Weather, not price, to drive Brazil mills on sugar production
-
Election forecasters don't see polling 'sugar-high' Democrats fear — for now Pollsters and independent handicappers are increasingly convinced that Democrats aren’t experiencing an artificial “sugar-high” in polling but that multiple metrics are right now pointing to a good mi…
-
More commodities
- CC=F Cocoa
- KC=F Coffee
- CT=F Cotton
- OJ=F Frozen Orange Juice
- GT Natural Rubber
- URA Uranium
- ZW=F Wheat
- CL=F WTI Crude Oil