Cotton Price Today & History CT=F
Quoted per pound (USD)
$80.190
+0.0600
(+0.07%)
As of Oct 20, 2026, 10:40 AM EDT
per pound
Cotton (CT=F) is trading up at $80.190 per pound (+0.07%), as of the latest quote.
Cotton price history
Cotton last closed at $80.190 per pound on Oct 20, 2026. That is +24.98% over one year. Over the past 52 weeks its closing price ranged from $61.060 (Feb 6, 2026) to $91.700 (Aug 31, 2026).
| Period | Change |
|---|---|
| 1 month | +3.63% |
| 6 months | +2.47% |
| Year to date | +24.77% |
| 1 year | +24.98% |
| 3 years | -2.68% |
| 5 years | -27.58% |
| Year | Highest close | Lowest close | Year-end close | Change |
|---|---|---|---|---|
| 2026 (to date) | $91.700 | $61.060 | $80.190 | +24.77% |
| 2025 | $71.940 | $61.350 | $64.270 | -6.04% |
| 2024 | $103.07 | $65.790 | $68.400 | -15.56% |
| 2023 | $89.980 | $74.890 | $81.000 | -2.84% |
| 2022 | $158.02 | $72.000 | $83.370 | -25.96% |
| 2021 (from Oct 20) | $120.38 | $105.54 | $112.60 | — |
Daily closing prices for CT=F over the last five years, from Yahoo Finance. Highest and lowest are daily closes, not intraday extremes. The current year runs to the latest close.
About Cotton
ICE cotton futures (CT) price US upland cotton in US cents per pound. Prices respond to USDA crop reports, Chinese mill demand, and global apparel inventories.
Recent News (20)
-
Love Mert Transforms the Traditional Weighted Eye Pillow into a One-of-a-Kind Hand-Marbled Heart for Sleep, Meditation, Yoga, and Everyday Wellness Putting a modern twist on the centuries-old art of hand marbling, Lake Tahoe artist Melissa Michelsen creates one-of-one designs on organic cotton, turning them into heart-shaped weighted Eye Love Pil…
-
Cotton Candy Fabrics & Quilts Named Authorized BERNINA Dealer Brookfield Retailer to Celebrate with BERNINA Super Saturday Launch Party on Oct. 17 BROOKFIELD, Conn., Oct. 13, 2026 /PRNewswire-PRWeb/ -- Cotton Candy Fabrics & Quilts has become an authorized BERNI…
-
Cotton's opponent: 'Not once' has daylight saving time come up on campaign trail Sen. Tom Cotton’s (R-Ark.) Democratic opponent Hallie Shoffner said Tuesday that “not once” has daylight saving time come up on the campaign trail, after President Trump aired his frustration over sta…
-
Trump’s feud with Cotton snaps heads in the Senate President Trump’s doxing of Sen. Tom Cotton over a stalled bill to establish year-round daylight saving time is throwing an unexpected twist in the Arkansas Republican’s reelection race and sets up a …
-
Permanent daylight saving time: Why this Republican senator disagrees with it, despite Trump’s support Trump went so far as to share his personal cellphone number online. Still, Sen. Cotton isn't supporting permanent daylight saving time.
-
Supreme Court steps on the gas with new term Plus: 📱 Cotton leaves Trump on read {beacon} It’s Monday. And your 12:30 Report authors ask that you please refrain from searching for us on Venmo. In today's issue: Supreme Court term begins wit…
-
-
-
-
-
StoneX and Cotlook to Launch New OTC Cotton Derivatives StoneX and Cotlook are launching a new OTC derivative designed to help global cotton market participants hedge basis risk and improve price transparency.
-
-
EXCLUSIVE: How firms linked to sanctioned Chinese cotton giant sell clothes to US EXCLUSIVE: How firms linked to sanctioned Chinese cotton giant sell clothes to US Reuters
-
Exclusive-How firms linked to sanctioned Chinese cotton giant sell clothes to U.S
Exclusive-How firms linked to sanctioned Chinese cotton giant sell clothes to U.S
-
-
-
-
-
Cotton Rallying at Monday’s Midday
Cotton Rallying at Monday’s Midday
-
Joe Cotton’s Stock Picks of the Week: How I see Meta Platforms (META) and Alphabet (GOOG) Joe Cotton’s Stock Picks of the Week: How I see Meta Platforms (META) and Alphabet (GOOG) Northern Kentucky Tribune
More commodities
- CC=F Cocoa
- KC=F Coffee
- OJ=F Frozen Orange Juice
- GT Natural Rubber
- SB=F Sugar
- GF=F Feeder Cattle
- GC=F Gold
- HO=F Heating Oil