Cocoa Price Today & History CC=F
Quoted per metric ton (USD)
$5,867.00
+180.0000
(+3.17%)
As of Oct 20, 2026, 9:21 AM EDT
per metric ton
Cocoa (CC=F) is trading up at $5,867.00 per metric ton (+3.17%), as of the latest quote.
Cocoa price history
Cocoa last closed at $5,867.00 per metric ton on Oct 20, 2026. That is -0.54% over one year. Over the past 52 weeks its closing price ranged from $2,798.00 (Feb 27, 2026) to $6,650.00 (Aug 31, 2026).
| Period | Change |
|---|---|
| 1 month | +10.14% |
| 6 months | +82.20% |
| Year to date | -3.26% |
| 1 year | -0.54% |
| 3 years | +58.83% |
| 5 years | +134.21% |
| Year | Highest close | Lowest close | Year-end close | Change |
|---|---|---|---|---|
| 2026 (to date) | $6,650.00 | $2,798.00 | $5,867.00 | -3.26% |
| 2025 | $11,745.00 | $4,943.00 | $6,065.00 | -48.05% |
| 2024 | $12,565.00 | $4,094.00 | $11,675.00 | +178.24% |
| 2023 | $4,475.00 | $2,564.00 | $4,196.00 | +61.38% |
| 2022 | $2,786.00 | $2,198.00 | $2,600.00 | +3.17% |
| 2021 (from Oct 20) | $2,627.00 | $2,314.00 | $2,520.00 | — |
Daily closing prices for CC=F over the last five years, from Yahoo Finance. Highest and lowest are daily closes, not intraday extremes. The current year runs to the latest close.
About Cocoa
ICE cocoa futures (CC) price cocoa beans in US dollars per metric ton. The market is dominated by West African production — Ivory Coast and Ghana account for roughly two-thirds of global supply.
Recent News (16)
-
Little Debbie® Unveils Festive Holiday Snack Lineup Featuring Delightful New Seasonal Innovations Introducing Hot Cocoa Mini Muffins and Big Pack Christmas Old Fashioned Donuts alongside beloved holiday classics to make the season bright. CHATTANOOGA, Tenn., Oct. 13, 2026 /PRNewswire/ -- As the ho…
-
Great American Media, America's Christmas Destination, Announces Great American Christmas Begins Today The Great American Christmas Merch Store Opens TODAY NEW YORK, Oct. 9, 2026 /PRNewswire/ -- Cue the Christmas lights, pour the cocoa, and settle in: Great American Christmas 2026 begins TODAY! The wai…
-
JAVA MONSTER DUBAI CHOCOLATE BRINGS FULL-ON COCOA AND CREAMY PISTACHIO INDULGENCE TO A CAN The newest Java Monster flavor blends coffee, cream, real cocoa, creamy pistachio and crispy phyllo-inspired flavor for a seriously decadent Monster experience CORONA, Calif., Oct. 1, 2026 /PRNewswire…
-
Mondelēz names new chief procurement officer as cocoa market stabilizes Mondelēz names new chief procurement officer as cocoa market stabilizes
-
What the largest chocolate company says about cocoa bean prices
What the largest chocolate company says about cocoa bean prices
-
Nestle boosts cocoa buying in Brazil, working with farmers to cut fertilizer use Nestle boosts cocoa buying in Brazil, working with farmers to cut fertilizer use Reuters
-
Nestle increases cocoa sourcing in Brazil amid supply shift
Nestle increases cocoa sourcing in Brazil amid supply shift
-
-
Tracking cocoa may be just the beginning for PwC, Merck, Hashgraph provenance system The firms say their combination of physical authentication, digital traceability and enterprise process design has no precedent in supply chains, and cocoa is just the start.
-
Mondelez: Quality At A Reasonable Price, Regardless Of Cocoa Noise Mondelez: Quality At A Reasonable Price, Regardless Of Cocoa Noise Seeking Alpha
-
Snoopy and the Gang Take the Spotlight in New Duncan Hines and Swiss Miss Collection Whimsical Cake Mixes, Hot Cocoa Featuring Peanuts Characters Arriving This Month CHICAGO, Aug. 19, 2026 /PRNewswire/ -- Great friendships never go out of style, and neither do the moments that bring f…
-
-
Hershey stock: 11.2% upside to fair value as cocoa costs weigh on margins Hershey stock: 11.2% upside to fair value as cocoa costs weigh on margins Investing.com
-
Hershey stock: 11.2% upside to fair value as cocoa costs weigh on margins Hershey stock: 11.2% upside to fair value as cocoa costs weigh on margins Investing.com UK
-
-
More commodities
- KC=F Coffee
- CT=F Cotton
- OJ=F Frozen Orange Juice
- GT Natural Rubber
- SB=F Sugar
- HG=F Copper
- ZC=F Corn
- GF=F Feeder Cattle