Wheat Price Today & History ZW=F
Quoted per bushel (USD)
$686.00
-0.5000
(-0.07%)
As of Oct 7, 2026, 11:40 PM EDT
per bushel
Wheat (ZW=F) is trading down at $686.00 per bushel (-0.07%), as of the latest quote.
Wheat price history
Wheat last closed at $686.00 per bushel on Oct 8, 2026. That is +35.37% over one year. Over the past 52 weeks its closing price ranged from $496.75 (Oct 13, 2025) to $767.00 (Aug 28, 2026).
| Period | Change |
|---|---|
| 1 month | -4.19% |
| 6 months | +18.22% |
| Year to date | +35.31% |
| 1 year | +35.37% |
| 3 years | +20.72% |
| 5 years | -7.45% |
| Year | Highest close | Lowest close | Year-end close | Change |
|---|---|---|---|---|
| 2026 (to date) | $767.00 | $506.50 | $686.00 | +35.31% |
| 2025 | $604.75 | $495.00 | $507.00 | -8.07% |
| 2024 | $700.25 | $498.00 | $551.50 | -12.18% |
| 2023 | $792.00 | $534.25 | $628.00 | -20.71% |
| 2022 | $1,425.25 | $705.50 | $792.00 | +2.76% |
| 2021 (from Oct 7) | $856.00 | $718.75 | $770.75 | — |
Daily closing prices for ZW=F over the last five years, from Yahoo Finance. Highest and lowest are daily closes, not intraday extremes. The current year runs to the latest close.
About Wheat
Wheat is the world's most-traded staple grain and a key food-security commodity. CBOT soft-red winter wheat futures (ZW) are the headline US contract, priced in US cents per bushel.
Recent News (1)
More commodities
- ZC=F Corn
- ZO=F Oats
- ZR=F Rough Rice
- ZM=F Soybean Meal
- ZL=F Soybean Oil
- ZS=F Soybeans
- CL=F WTI Crude Oil
- PICK Zinc