Soybeans Price Today & History ZS=F
Quoted per bushel (USD)
$1,253.00
-0.5000
(-0.04%)
As of Oct 20, 2026, 9:58 AM EDT
per bushel
Soybeans (ZS=F) is trading down at $1,253.00 per bushel (-0.04%), as of the latest quote.
Soybeans price history
Soybeans last closed at $1,253.00 per bushel on Oct 20, 2026. That is +21.44% over one year. Over the past 52 weeks its closing price ranged from $1,023.25 (Jan 13, 2026) to $1,328.00 (Sep 21, 2026).
| Period | Change |
|---|---|
| 1 month | -3.87% |
| 6 months | +6.68% |
| Year to date | +21.59% |
| 1 year | +21.44% |
| 3 years | -3.78% |
| 5 years | +0.60% |
| Year | Highest close | Lowest close | Year-end close | Change |
|---|---|---|---|---|
| 2026 (to date) | $1,328.00 | $1,023.25 | $1,253.00 | +21.59% |
| 2025 | $1,157.25 | $961.50 | $1,030.50 | +3.23% |
| 2024 | $1,274.00 | $938.75 | $998.25 | -22.83% |
| 2023 | $1,562.00 | $1,252.50 | $1,293.50 | -14.86% |
| 2022 | $1,769.00 | $1,344.00 | $1,519.25 | +14.34% |
| 2021 (from Oct 20) | $1,362.50 | $1,178.00 | $1,328.75 | — |
Daily closing prices for ZS=F over the last five years, from Yahoo Finance. Highest and lowest are daily closes, not intraday extremes. The current year runs to the latest close.
About Soybeans
Soybeans are the dominant US oilseed and the largest US agricultural export, used for animal feed, vegetable oil, and biodiesel. CBOT soybean futures (ZS) trade in US cents per bushel and are highly sensitive to Chinese demand.
Recent News (20)
-
China’s September US soybean imports rebound from zero a year earlier, data shows
China’s September US soybean imports rebound from zero a year earlier, data shows
-
China state buyers purchase up to 13 US soybean cargoes
China state buyers purchase up to 13 US soybean cargoes
-
Continental Refining Company Provides Operations Update and Announces Biodiesel Expansion SOMERSET, Ky., Oct. 13, 2026 /PRNewswire/ -- Continental Refining Company (CRC) will keep its soybean processing plant idled for the season as it evaluates options to repair and restart the facility f…
-
CME Group Sets New Open Interest Record in Soybean Futures CHICAGO, Oct. 1, 2026 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today announced that its Soybean futures reached a new monthly open interest record of 1,118,872 contracts…
-
-
China’s weak soybean demand dims prospects for US cargoes after tariff snub
China’s weak soybean demand dims prospects for US cargoes after tariff snub
-
FMC Corporation Submits Regulatory Dossier for Rimisoxafen, the Industry's First Dual Mode of Action Herbicide, in Brazil Second global filing advances rimisoxafen as a novel weed control solution for Brazil's more than 70 million hectares of corn and soybeans PHILADELPHIA, Sept. 28, 2026 /PRNewswire/ -- FMC Corporation …
-
Corn futures fall on soybean weakness and stronger dollar
Corn futures fall on soybean weakness and stronger dollar
-
Soybean futures fall as US-China deal excludes key crop
Soybean futures fall as US-China deal excludes key crop
-
China to cut tariffs on US farm goods, but list excludes soybeans
China to cut tariffs on US farm goods, but list excludes soybeans
-
China to cut tariffs on host of U.S. agrigoods, but soybeans not included
China to cut tariffs on host of U.S. agrigoods, but soybeans not included
-
China to cut tariffs on US farm goods, but list excludes soybeans China to cut tariffs on US farm goods, but list excludes soybeans Reuters
-
Soybean futures rise as traders await US-China trade details
Soybean futures rise as traders await US-China trade details
-
Soybean futures slip as traders await China trade news
Soybean futures slip as traders await China trade news
-
Community Outreach Program Urges Motorists to Share the Road with Farm Equipment During Fall Harvest Maryland Soybean Board's Find Me Driving campaign reminds drivers to slow down as harvest activity increases on rural roads CORDOVA, Md., Sept. 23, 2026 /PRNewswire/ -- As Maryland's fall harvest gets…
-
Soybeans, planes and rare earths: What they say about fragile U.S.-China trade truce Uneven delivery on soybean, plane and rare earths commitments points to a fragile U.S.-China trade truce, with both sides upholding a careful détente.
-
Soybean Bulls Pushing Higher at Midday
Soybean Bulls Pushing Higher at Midday
-
Soybean Oil Prices Are Falling as Crude Sells Off. 1 Trade to Make Here.
Soybean Oil Prices Are Falling as Crude Sells Off. 1 Trade to Make Here.
-
Soybeans Fading Back After Monday’s Rally
Soybeans Fading Back After Monday’s Rally
-
ICE canola futures climb on soybean support, weaker loonie
ICE canola futures climb on soybean support, weaker loonie
More commodities
- ZC=F Corn
- ZO=F Oats
- ZR=F Rough Rice
- ZM=F Soybean Meal
- ZL=F Soybean Oil
- ZW=F Wheat
- SB=F Sugar
- URA Uranium