Lean Hogs Price Today & History HE=F
Quoted per pound (USD)
$65.580
-0.1500
(-0.23%)
As of Oct 22, 2026, 2:52 PM EDT
per pound
Lean Hogs (HE=F) is trading down at $65.580 per pound (-0.23%), as of the latest quote.
Lean Hogs price history
Lean Hogs last closed at $65.550 per pound on Oct 22, 2026. That is -20.45% over one year. Over the past 52 weeks its closing price ranged from $65.550 (Oct 22, 2026) to $103.10 (Jul 28, 2026).
| Period | Change |
|---|---|
| 1 month | -17.31% |
| 6 months | -31.47% |
| Year to date | -22.97% |
| 1 year | -20.45% |
| 3 years | -0.68% |
| 5 years | -10.60% |
| Year | Highest close | Lowest close | Year-end close | Change |
|---|---|---|---|---|
| 2026 (to date) | $103.10 | $65.550 | $65.550 | -22.97% |
| 2025 | $113.45 | $77.800 | $85.100 | +4.67% |
| 2024 | $98.575 | $65.300 | $81.300 | +19.60% |
| 2023 | $104.13 | $66.000 | $67.975 | -22.49% |
| 2022 | $122.40 | $77.850 | $87.700 | +7.64% |
| 2021 (from Oct 22) | $83.825 | $70.825 | $81.475 | — |
Daily closing prices for HE=F over the last five years, from Yahoo Finance. Highest and lowest are daily closes, not intraday extremes. The current year runs to the latest close.
About Lean Hogs
CME lean-hog futures (HE) price slaughter-ready hogs in US cents per pound. China's pork import demand is a major swing factor.
Recent News (9)
-
Livestock Futures Bears Are Growling with Lean Hog Prices Leading the Downside
Livestock Futures Bears Are Growling with Lean Hog Prices Leading the Downside
-
High Beef Prices and High-Protein Diets Create This Bullish Trade in Lean Hogs Now
High Beef Prices and High-Protein Diets Create This Bullish Trade in Lean Hogs Now
-
Lean Hog Prices Are Rebounding. How to Trade Them Here.
Lean Hog Prices Are Rebounding. How to Trade Them Here.
-
Orior cuts sales forecast on pork prices, weather
Orior cuts sales forecast on pork prices, weather
-
Cattle Prices Struggle but Get Some Bullish USDA Data; Lean Hog Prices Mired at 12-Month Low
Cattle Prices Struggle but Get Some Bullish USDA Data; Lean Hog Prices Mired at 12-Month Low
-
A Trainwreck in Live Cattle Is Dragging Prices Lower as Lean Hogs Suffer Too
A Trainwreck in Live Cattle Is Dragging Prices Lower as Lean Hogs Suffer Too
-
Lean Hog Futures Reach 4-Week Low. Hit the Sell Button Here.
Lean Hog Futures Reach 4-Week Low. Hit the Sell Button Here.
-
Live Cattle, Lean Hog Futures Fade as Overall Production Levels Lag Live Cattle, Lean Hog Futures Fade as Overall Production Levels Lag
-
Hermes Stock Is Tumbling. If You’re Wondering Why, Just Check Pork Prices. Hermes Stock Is Tumbling. If You’re Wondering Why, Just Check Pork Prices.
More commodities
- GF=F Feeder Cattle
- LE=F Live Cattle
- LIT Lithium
- LBR=F Lumber
- NG=F Natural Gas
- GT Natural Rubber
- NIKL Nickel
- ZO=F Oats