RBOB Gasoline Price Today & History RB=F
Quoted per gallon (USD)
RBOB Gasoline (RB=F) is trading down at $3.0800 per gallon (-0.71%), as of the latest quote.
RBOB Gasoline price history
RBOB Gasoline last closed at $3.0828 per gallon on Oct 20, 2026. That is +68.44% over one year. Over the past 52 weeks its closing price ranged from $1.6809 (Dec 16, 2025) to $3.7715 (Apr 30, 2026).
| Period | Change |
|---|---|
| 1 month | -12.61% |
| 6 months | -3.96% |
| Year to date | +80.77% |
| 1 year | +68.44% |
| 3 years | +29.88% |
| 5 years | +22.90% |
| Year | Highest close | Lowest close | Year-end close | Change |
|---|---|---|---|---|
| 2026 (to date) | $3.7715 | $1.6945 | $3.0828 | +80.77% |
| 2025 | $2.3310 | $1.6809 | $1.7054 | -14.79% |
| 2024 | $2.8223 | $1.8700 | $2.0015 | -4.81% |
| 2023 | $2.9649 | $1.9797 | $2.1026 | -14.51% |
| 2022 | $4.2762 | $2.0491 | $2.4595 | +10.37% |
| 2021 (from Oct 20) | $2.5168 | $1.9511 | $2.2285 | — |
Daily closing prices for RB=F over the last five years, from Yahoo Finance. Highest and lowest are daily closes, not intraday extremes. The current year runs to the latest close.
About RBOB Gasoline
RBOB (Reformulated Blendstock for Oxygenate Blending) is the NYMEX wholesale gasoline futures contract (RB), priced in US dollars per gallon. It is the leading indicator for US pump prices.
About the RBOB Gasoline market
RBOB gasoline is the blendstock that refiners mix with ethanol to make the petrol sold at US filling stations. Its benchmark contract is RBOB Gasoline Futures on NYMEX, part of CME Group, under the product code RB. One contract covers 42,000 gallons and is quoted in US dollars and cents per gallon, and the contract is physically deliverable.
Gasoline's price follows crude oil, its main raw material, but also depends on refining. Refinery outages, maintenance and the cost of turning crude into fuel can widen or narrow the gap between gasoline and crude. Demand is seasonal, rising with driving in the warmer months, and the switch between summer and winter fuel blends affects prices. Hurricanes and other disruptions to refining and pipelines, inventory levels and exports also move the market.
Recent News (2)
-
Here's the inflation breakdown for September 2026 — in one chart The consumer price index rose by 3.7% in September, on the back of higher gasoline and energy prices largely due to the Iran war.
-
High diesel prices may put 'another squeeze' on the consumer, economist says The impact of soaring diesel prices is less evident to consumers than that of gasoline.
More commodities
- BZ=F Brent Crude Oil
- HO=F Heating Oil
- NG=F Natural Gas
- URA Uranium
- CL=F WTI Crude Oil
- ZR=F Rough Rice
- SI=F Silver
- ZM=F Soybean Meal